Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,920 |
3,970 |
4,020 |
3,855 |
139.417 |
| 26/09/2024 |
3,920 |
3,850 |
4,010 |
3,830 |
257.188 |
| 25/09/2024 |
3,810 |
3,890 |
3,990 |
3,780 |
160.828 |
| 24/09/2024 |
3,900 |
3,780 |
4,020 |
3,730 |
193.728 |
| 23/09/2024 |
3,770 |
3,950 |
3,950 |
3,770 |
135.297 |
| 20/09/2024 |
3,920 |
3,990 |
4,020 |
3,860 |
489.721 |
| 19/09/2024 |
4,030 |
4,050 |
4,390 |
3,950 |
477.930 |
| 18/09/2024 |
3,930 |
4,000 |
4,060 |
3,880 |
238.125 |
| 17/09/2024 |
4,000 |
3,970 |
4,050 |
3,890 |
250.941 |
| 16/09/2024 |
3,900 |
3,920 |
4,020 |
3,830 |
152.801 |
| 13/09/2024 |
3,940 |
3,740 |
3,960 |
3,740 |
261.891 |
| 12/09/2024 |
3,740 |
3,670 |
3,860 |
3,650 |
168.161 |
| 11/09/2024 |
3,680 |
3,710 |
3,730 |
3,560 |
229.816 |
| 10/09/2024 |
3,640 |
3,550 |
3,710 |
3,550 |
241.155 |
| 09/09/2024 |
3,540 |
3,740 |
3,810 |
3,540 |
383.502 |
| 06/09/2024 |
3,640 |
3,970 |
4,000 |
3,630 |
369.705 |
| 05/09/2024 |
3,960 |
4,050 |
4,110 |
3,860 |
292.331 |
| 04/09/2024 |
4,040 |
3,930 |
4,140 |
3,900 |
191.890 |
| 03/09/2024 |
3,970 |
4,130 |
4,230 |
3,950 |
320.454 |
| 30/08/2024 |
4,205 |
4,060 |
4,205 |
4,030 |
157.447 |
| 29/08/2024 |
4,070 |
4,060 |
4,220 |
4,060 |
125.174 |